| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:44:05 AM | 55.550 | 0 |
| 2024-06-06 | 9:46:13 AM | 55.560 | 0 |
| 2024-06-06 | 9:33:35 AM | 55.560 | 0 |
| 2024-06-05 | 7:34:00 PM | 55.480 | 0 |
| 2024-06-05 | 6:37:29 PM | 55.470 | 0 |
| 2024-06-05 | 5:44:54 PM | 55.470 | 0 |
| 2024-06-05 | 4:45:22 PM | 55.560 | 0 |
| 2024-06-05 | 4:28:52 PM | 55.560 | 0 |
| 2024-06-05 | 3:50:50 PM | 55.560 | 0 |
| 2024-06-05 | 3:22:17 PM | 55.550 | 0 |
| 2024-06-05 | 2:34:12 PM | 55.550 | 0 |
| 2024-06-05 | 1:45:01 PM | 55.550 | 0 |
| 2024-06-05 | 12:48:06 PM | 55.550 | 0 |