| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:17:26 PM | 26.950 | 0 |
| 2024-06-03 | 5:27:58 PM | 26.980 | 0 |
| 2024-06-03 | 4:49:09 PM | 26.970 | 0 |
| 2024-06-03 | 4:31:51 PM | 26.940 | 0 |
| 2024-06-03 | 3:59:05 PM | 26.880 | 0 |
| 2024-06-03 | 3:28:07 PM | 26.830 | 0 |
| 2024-06-03 | 2:36:02 PM | 26.810 | 0 |
| 2024-06-03 | 1:35:41 PM | 26.790 | 0 |
| 2024-06-03 | 12:39:37 PM | 26.680 | 0 |
| 2024-06-03 | 11:41:30 AM | 26.550 | 0 |
| 2024-06-03 | 11:33:49 AM | 26.550 | 0 |
| 2024-06-03 | 10:48:49 AM | 26.550 | 0 |
| 2024-06-03 | 9:54:27 AM | 26.730 | 0 |