| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:13:29 PM | 51.500 | 0 |
| 2024-06-03 | 5:23:40 PM | 51.550 | 0 |
| 2024-06-03 | 4:39:25 PM | 51.550 | 0 |
| 2024-06-03 | 4:36:30 PM | 51.550 | 0 |
| 2024-06-03 | 3:58:34 PM | 51.550 | 0 |
| 2024-06-03 | 3:02:24 PM | 51.520 | 0 |
| 2024-06-03 | 2:15:55 PM | 51.520 | 0 |
| 2024-06-03 | 1:27:51 PM | 51.550 | 0 |