| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:35:20 AM | 25.580 | 0 |
| 2024-05-30 | 10:25:35 AM | 25.580 | 0 |
| 2024-05-30 | 9:48:57 AM | 25.580 | 0 |
| 2024-05-30 | 9:33:02 AM | 25.580 | 0 |
| 2024-05-29 | 7:33:36 PM | 25.600 | 0 |
| 2024-05-29 | 6:26:06 PM | 25.600 | 0 |
| 2024-05-29 | 5:29:10 PM | 25.650 | 0 |
| 2024-05-29 | 4:41:20 PM | 25.650 | 0 |
| 2024-05-29 | 3:50:31 PM | 25.650 | 0 |
| 2024-05-29 | 3:14:02 PM | 25.650 | 0 |
| 2024-05-29 | 2:16:25 PM | 25.650 | 0 |
| 2024-05-29 | 1:23:53 PM | 25.630 | 0 |
| 2024-05-29 | 12:32:35 PM | 25.620 | 0 |