| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:26:05 PM | 25.630 | 0 |
| 2024-05-28 | 4:37:40 PM | 25.660 | 0 |
| 2024-05-28 | 3:53:55 PM | 25.650 | 0 |
| 2024-05-28 | 3:22:26 PM | 25.650 | 0 |
| 2024-05-28 | 2:21:40 PM | 25.650 | 0 |
| 2024-05-28 | 1:30:22 PM | 25.590 | 0 |
| 2024-05-28 | 12:41:26 PM | 25.590 | 0 |
| 2024-05-28 | 12:20:55 PM | 25.590 | 0 |
| 2024-05-28 | 11:49:46 AM | 25.590 | 0 |
| 2024-05-28 | 10:57:21 AM | 25.590 | 0 |
| 2024-05-28 | 10:48:04 AM | 25.590 | 0 |
| 2024-05-28 | 10:01:57 AM | 25.590 | 0 |
| 2024-05-28 | 9:15:47 AM | 25.630 | 0 |