| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:51:50 | 32.520 | 0 |
| 30/05/2024 | 19:27:40 | 32.550 | 0 |
| 30/05/2024 | 18:35:21 | 32.550 | 0 |
| 30/05/2024 | 17:42:33 | 32.550 | 0 |
| 30/05/2024 | 16:46:21 | 32.340 | 0 |
| 30/05/2024 | 15:57:05 | 32.490 | 0 |
| 30/05/2024 | 15:21:19 | 32.630 | 0 |
| 30/05/2024 | 14:45:55 | 32.450 | 0 |
| 30/05/2024 | 14:25:57 | 32.560 | 0 |
| 30/05/2024 | 13:36:00 | 32.540 | 0 |
| 30/05/2024 | 12:40:08 | 32.580 | 0 |
| 30/05/2024 | 11:51:38 | 32.640 | 0 |
| 30/05/2024 | 11:44:10 | 32.630 | 0 |