| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:49 | 5.420 | 0 |
| 30/05/2024 | 19:13:43 | 5.440 | 0 |
| 30/05/2024 | 18:22:53 | 5.440 | 0 |
| 30/05/2024 | 16:46:38 | 5.450 | 0 |
| 30/05/2024 | 16:01:51 | 5.440 | 0 |
| 30/05/2024 | 15:09:31 | 5.440 | 0 |
| 30/05/2024 | 14:55:56 | 5.440 | 0 |
| 30/05/2024 | 14:15:45 | 5.450 | 0 |
| 30/05/2024 | 13:20:22 | 5.440 | 0 |
| 30/05/2024 | 12:34:48 | 5.440 | 0 |
| 30/05/2024 | 11:51:52 | 5.440 | 0 |
| 30/05/2024 | 11:43:28 | 5.440 | 0 |
| 30/05/2024 | 10:51:45 | 5.450 | 0 |