| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:02:55 AM | 19.830 | 0 |
| 2024-06-03 | 7:41:23 PM | 19.830 | 0 |
| 2024-06-03 | 7:22:33 PM | 19.830 | 0 |
| 2024-06-03 | 6:31:04 PM | 19.840 | 0 |
| 2024-06-03 | 5:38:45 PM | 19.840 | 0 |
| 2024-06-03 | 4:39:13 PM | 19.860 | 0 |
| 2024-06-03 | 4:37:08 PM | 19.860 | 0 |
| 2024-06-03 | 4:01:32 PM | 19.860 | 0 |
| 2024-06-03 | 3:21:26 PM | 19.860 | 0 |
| 2024-06-03 | 2:23:05 PM | 19.860 | 0 |
| 2024-06-03 | 1:34:50 PM | 19.870 | 0 |
| 2024-06-03 | 12:33:47 PM | 19.860 | 0 |
| 2024-06-03 | 11:48:05 AM | 19.860 | 0 |