| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 09:04:08 | 28,470 | 0 |
| 30.05.2024 | 19:27:02 | 28,480 | 0 |
| 30.05.2024 | 18:34:53 | 28,480 | 0 |
| 30.05.2024 | 17:37:54 | 28,470 | 0 |
| 30.05.2024 | 16:39:30 | 28,510 | 0 |
| 30.05.2024 | 15:58:35 | 28,510 | 0 |
| 30.05.2024 | 15:00:02 | 28,510 | 0 |
| 30.05.2024 | 14:56:13 | 28,510 | 0 |
| 30.05.2024 | 14:09:06 | 28,510 | 0 |
| 30.05.2024 | 13:08:24 | 28,540 | 0 |
| 30.05.2024 | 12:07:14 | 28,540 | 0 |
| 30.05.2024 | 11:41:57 | 28,550 | 0 |
| 30.05.2024 | 11:21:43 | 28,550 | 0 |