| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:35:22 PM | 28.480 | 0 |
| 2024-05-29 | 11:56:01 AM | 28.480 | 0 |
| 2024-05-29 | 11:36:04 AM | 28.420 | 0 |
| 2024-05-29 | 10:43:03 AM | 28.440 | 0 |
| 2024-05-29 | 9:48:19 AM | 28.510 | 0 |
| 2024-05-29 | 9:26:34 AM | 28.510 | 0 |
| 2024-05-28 | 7:36:10 PM | 28.470 | 0 |
| 2024-05-28 | 7:04:31 PM | 28.470 | 0 |
| 2024-05-28 | 6:19:09 PM | 28.470 | 0 |
| 2024-05-28 | 5:24:59 PM | 28.510 | 0 |
| 2024-05-28 | 4:37:54 PM | 28.510 | 0 |
| 2024-05-28 | 3:52:48 PM | 28.520 | 0 |
| 2024-05-28 | 3:15:19 PM | 28.520 | 0 |