| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:43:50 AM | 19.660 | 0 |
| 2024-05-30 | 10:11:44 AM | 19.670 | 0 |
| 2024-05-30 | 9:50:57 AM | 19.670 | 0 |
| 2024-05-30 | 9:35:58 AM | 19.660 | 0 |
| 2024-05-29 | 7:32:24 PM | 19.650 | 0 |
| 2024-05-29 | 6:26:33 PM | 19.670 | 0 |
| 2024-05-29 | 4:41:06 PM | 19.630 | 0 |
| 2024-05-29 | 3:47:52 PM | 19.640 | 0 |
| 2024-05-29 | 3:03:32 PM | 19.640 | 0 |
| 2024-05-29 | 2:05:32 PM | 19.660 | 0 |
| 2024-05-29 | 1:12:30 PM | 19.660 | 0 |
| 2024-05-29 | 12:25:55 PM | 19.660 | 0 |
| 2024-05-29 | 11:58:34 AM | 19.650 | 0 |