| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:49 AM | 25.930 | 0 |
| 2024-05-10 | 9:40:57 AM | 25.930 | 0 |
| 2024-05-09 | 7:30:08 PM | 25.820 | 0 |
| 2024-05-09 | 6:33:00 PM | 25.820 | 0 |
| 2024-05-09 | 5:37:02 PM | 25.820 | 0 |
| 2024-05-09 | 4:35:30 PM | 25.930 | 0 |
| 2024-05-09 | 3:58:39 PM | 25.930 | 0 |
| 2024-05-09 | 3:22:43 PM | 25.930 | 0 |
| 2024-05-09 | 3:05:46 PM | 25.930 | 0 |
| 2024-05-09 | 2:30:41 PM | 25.930 | 0 |
| 2024-05-09 | 1:36:05 PM | 25.930 | 0 |
| 2024-05-09 | 12:42:11 PM | 25.930 | 0 |
| 2024-05-09 | 11:47:22 AM | 25.930 | 0 |