| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:36 PM | 17.890 | 0 |
| 2024-06-07 | 4:20:35 PM | 17.940 | 0 |
| 2024-06-07 | 4:01:01 PM | 18.000 | 0 |
| 2024-06-07 | 3:50:51 PM | 17.850 | 0 |
| 2024-06-07 | 3:35:30 PM | 17.540 | 0 |
| 2024-06-07 | 3:20:57 PM | 17.190 | 0 |
| 2024-06-07 | 3:00:53 PM | 17.250 | 0 |
| 2024-06-07 | 2:50:44 PM | 17.240 | 0 |
| 2024-06-07 | 2:35:34 PM | 17.410 | 0 |
| 2024-06-07 | 2:20:40 PM | 17.490 | 0 |
| 2024-06-07 | 2:00:30 PM | 17.480 | 0 |
| 2024-06-07 | 1:51:00 PM | 17.500 | 0 |
| 2024-06-07 | 1:35:35 PM | 17.530 | 0 |