| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:21:03 PM | 10.540 | 0 |
| 2024-05-20 | 5:05:18 PM | 10.580 | 0 |
| 2024-05-20 | 4:50:32 PM | 10.530 | 0 |
| 2024-05-20 | 4:35:22 PM | 10.520 | 0 |
| 2024-05-20 | 4:20:19 PM | 10.530 | 0 |
| 2024-05-20 | 4:05:12 PM | 10.580 | 0 |
| 2024-05-20 | 3:50:36 PM | 10.480 | 0 |
| 2024-05-20 | 3:35:28 PM | 10.400 | 0 |
| 2024-05-20 | 3:20:21 PM | 10.500 | 0 |
| 2024-05-20 | 2:50:35 PM | 10.510 | 0 |
| 2024-05-20 | 2:21:03 PM | 10.500 | 0 |
| 2024-05-20 | 1:50:40 PM | 10.500 | 0 |
| 2024-05-20 | 1:21:05 PM | 10.480 | 0 |