| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:13:07 PM | 9.680 | 0 |
| 2024-05-30 | 7:03:38 PM | 9.650 | 0 |
| 2024-05-30 | 6:02:58 PM | 9.590 | 0 |
| 2024-05-30 | 4:53:31 PM | 9.620 | 0 |
| 2024-05-30 | 3:52:21 PM | 9.570 | 0 |
| 2024-05-30 | 2:47:28 PM | 9.510 | 0 |
| 2024-05-30 | 2:46:15 PM | 9.490 | 0 |
| 2024-05-30 | 1:39:47 PM | 9.230 | 0 |
| 2024-05-30 | 12:26:47 PM | 9.380 | 0 |
| 2024-05-30 | 11:14:16 AM | 9.220 | 0 |
| 2024-05-30 | 10:02:53 AM | 9.480 | 0 |
| 2024-05-30 | 9:59:12 AM | 9.510 | 0 |
| 2024-05-30 | 9:24:31 AM | 9.410 | 0 |