| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:08:35 AM | 7.96 | 0 |
| 2024-06-06 | 9:36:44 PM | 7.86 | 0 |
| 2024-06-06 | 8:36:51 PM | 7.86 | 0 |
| 2024-06-06 | 7:36:53 PM | 7.89 | 0 |
| 2024-06-06 | 6:36:50 PM | 7.90 | 0 |
| 2024-06-06 | 4:58:37 PM | 7.91 | 0 |
| 2024-06-06 | 3:43:33 PM | 7.92 | 0 |
| 2024-06-06 | 1:54:10 PM | 8.06 | 0 |
| 2024-06-06 | 11:51:52 AM | 8.03 | 0 |
| 2024-06-06 | 9:02:14 AM | 8.02 | 0 |
| 2024-06-05 | 9:46:58 PM | 8.07 | 0 |
| 2024-06-05 | 8:47:02 PM | 8.07 | 0 |
| 2024-06-05 | 7:47:27 PM | 8.07 | 0 |