| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 15:05:53 | 0,960 | 0 |
| 30.05.2024 | 14:06:44 | 0,950 | 0 |
| 30.05.2024 | 13:06:17 | 0,950 | 0 |
| 30.05.2024 | 12:06:47 | 0,970 | 0 |
| 30.05.2024 | 11:06:24 | 0,950 | 0 |
| 30.05.2024 | 08:19:32 | 0,940 | 0 |
| 29.05.2024 | 18:12:34 | 0,890 | 0 |
| 29.05.2024 | 17:06:14 | 0,990 | 0 |
| 29.05.2024 | 16:06:08 | 1,050 | 0 |
| 29.05.2024 | 15:05:51 | 0,970 | 0 |
| 29.05.2024 | 14:06:52 | 0,930 | 0 |
| 29.05.2024 | 13:06:18 | 0,930 | 0 |
| 29.05.2024 | 12:07:10 | 0,900 | 0 |