| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:58 AM | 55.600 | 0 |
| 2024-05-30 | 9:46:11 AM | 55.600 | 0 |
| 2024-05-30 | 9:01:15 AM | 55.600 | 0 |
| 2024-05-29 | 9:45:10 PM | 55.600 | 0 |
| 2024-05-29 | 7:45:16 PM | 55.600 | 0 |
| 2024-05-29 | 5:45:34 PM | 55.600 | 0 |
| 2024-05-29 | 3:46:31 PM | 55.600 | 0 |
| 2024-05-29 | 1:45:34 PM | 55.600 | 0 |
| 2024-05-29 | 11:45:40 AM | 55.600 | 0 |
| 2024-05-29 | 9:45:03 AM | 55.600 | 0 |
| 2024-05-29 | 9:01:44 AM | 55.600 | 0 |
| 2024-05-28 | 9:46:34 PM | 55.600 | 0 |
| 2024-05-28 | 7:45:53 PM | 55.600 | 0 |