| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:34 AM | 14.870 | 0 |
| 2024-05-30 | 9:46:06 AM | 14.870 | 0 |
| 2024-05-30 | 9:00:32 AM | 14.840 | 0 |
| 2024-05-29 | 9:47:12 PM | 14.840 | 0 |
| 2024-05-29 | 7:46:09 PM | 14.840 | 0 |
| 2024-05-29 | 5:46:56 PM | 14.840 | 0 |
| 2024-05-29 | 3:47:13 PM | 14.840 | 0 |
| 2024-05-29 | 1:47:14 PM | 14.840 | 0 |
| 2024-05-29 | 11:46:49 AM | 14.850 | 0 |
| 2024-05-29 | 9:45:19 AM | 14.870 | 0 |
| 2024-05-29 | 9:00:33 AM | 14.860 | 0 |
| 2024-05-28 | 9:45:12 PM | 14.860 | 0 |
| 2024-05-28 | 7:45:07 PM | 14.860 | 0 |