| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:02 AM | 69.710 | 0 |
| 2024-05-30 | 9:46:35 AM | 69.710 | 0 |
| 2024-05-30 | 9:01:33 AM | 69.680 | 0 |
| 2024-05-29 | 9:46:24 PM | 69.680 | 0 |
| 2024-05-29 | 7:46:06 PM | 69.680 | 0 |
| 2024-05-29 | 5:46:34 PM | 69.680 | 0 |
| 2024-05-29 | 3:45:51 PM | 69.680 | 0 |
| 2024-05-29 | 1:46:04 PM | 69.680 | 0 |
| 2024-05-29 | 11:45:20 AM | 69.650 | 0 |
| 2024-05-29 | 9:45:38 AM | 69.650 | 0 |
| 2024-05-29 | 9:01:41 AM | 69.650 | 0 |
| 2024-05-28 | 9:45:18 PM | 69.650 | 0 |
| 2024-05-28 | 7:45:05 PM | 69.650 | 0 |