| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:13 AM | 32.710 | 0 |
| 2024-06-03 | 9:45:53 AM | 32.960 | 0 |
| 2024-06-03 | 9:01:25 AM | 32.540 | 0 |
| 2024-05-31 | 9:46:03 PM | 32.540 | 0 |
| 2024-05-31 | 7:46:43 PM | 32.430 | 0 |
| 2024-05-31 | 5:46:24 PM | 32.370 | 0 |
| 2024-05-31 | 3:45:11 PM | 32.340 | 0 |
| 2024-05-31 | 1:45:09 PM | 32.340 | 0 |
| 2024-05-31 | 11:45:34 AM | 32.170 | 0 |
| 2024-05-31 | 9:45:40 AM | 32.550 | 0 |
| 2024-05-31 | 9:01:07 AM | 32.580 | 0 |