| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:46:08 AM | 102.010 | 0 |
| 2024-05-20 | 9:02:05 AM | 102.050 | 0 |
| 2024-05-17 | 9:47:04 PM | 101.740 | 0 |
| 2024-05-17 | 7:46:37 PM | 101.740 | 0 |
| 2024-05-17 | 5:46:00 PM | 101.740 | 0 |
| 2024-05-17 | 3:45:54 PM | 101.740 | 0 |
| 2024-05-17 | 1:45:46 PM | 101.480 | 0 |
| 2024-05-17 | 11:46:18 AM | 101.420 | 0 |
| 2024-05-17 | 11:42:04 AM | 101.420 | 170 |
| 2024-05-17 | 9:45:26 AM | 101.500 | 0 |
| 2024-05-17 | 9:00:52 AM | 101.500 | 0 |
| 2024-05-16 | 9:45:38 PM | 101.500 | 0 |