| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 15:46:47 | 28.270 | 0 |
| 27.05.2024 | 13:47:06 | 28.280 | 0 |
| 27.05.2024 | 11:47:16 | 27.990 | 0 |
| 27.05.2024 | 09:47:07 | 27.970 | 0 |
| 27.05.2024 | 09:02:50 | 27.930 | 0 |
| 24.05.2024 | 21:47:02 | 27.930 | 0 |
| 24.05.2024 | 19:46:58 | 27.930 | 0 |
| 24.05.2024 | 17:47:14 | 27.930 | 0 |
| 24.05.2024 | 15:47:00 | 27.930 | 0 |
| 24.05.2024 | 13:45:43 | 27.970 | 0 |
| 24.05.2024 | 11:46:12 | 28.230 | 0 |