| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:47:10 PM | 19.910 | 0 |
| 2024-06-06 | 1:46:15 PM | 19.890 | 0 |
| 2024-06-06 | 11:46:11 AM | 19.890 | 0 |
| 2024-06-06 | 9:46:49 AM | 19.890 | 0 |
| 2024-06-06 | 9:01:21 AM | 19.850 | 0 |
| 2024-06-05 | 9:45:55 PM | 19.840 | 0 |
| 2024-06-05 | 7:46:20 PM | 19.850 | 0 |
| 2024-06-05 | 5:46:50 PM | 19.850 | 0 |
| 2024-06-05 | 3:47:02 PM | 19.880 | 0 |
| 2024-06-05 | 1:46:25 PM | 19.880 | 0 |
| 2024-06-05 | 11:47:08 AM | 19.880 | 0 |