| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:45:16 PM | 36.790 | 0 |
| 2024-05-21 | 3:45:47 PM | 36.790 | 0 |
| 2024-05-21 | 1:46:16 PM | 36.870 | 0 |
| 2024-05-21 | 11:46:14 AM | 36.700 | 0 |
| 2024-05-21 | 9:45:48 AM | 36.180 | 0 |
| 2024-05-21 | 9:01:25 AM | 35.570 | 0 |
| 2024-05-20 | 9:46:22 PM | 35.530 | 0 |
| 2024-05-20 | 7:47:04 PM | 35.530 | 0 |