| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:45:58 | 35.720 | 0 |
| 31.05.2024 | 15:46:06 | 35.760 | 0 |
| 31.05.2024 | 13:47:10 | 35.760 | 0 |
| 31.05.2024 | 11:46:03 | 35.760 | 0 |
| 31.05.2024 | 09:45:04 | 35.760 | 0 |
| 31.05.2024 | 09:00:58 | 35.760 | 0 |
| 30.05.2024 | 21:47:06 | 35.760 | 0 |
| 30.05.2024 | 19:47:18 | 35.760 | 0 |
| 30.05.2024 | 17:47:08 | 35.760 | 0 |
| 30.05.2024 | 15:46:58 | 35.760 | 0 |
| 30.05.2024 | 13:45:44 | 35.760 | 0 |