| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:12 AM | 47.520 | 0 |
| 2024-06-06 | 9:47:18 AM | 47.520 | 0 |
| 2024-06-06 | 9:01:49 AM | 47.520 | 0 |
| 2024-06-05 | 9:45:27 PM | 47.520 | 0 |
| 2024-06-05 | 7:45:12 PM | 47.520 | 0 |
| 2024-06-05 | 5:45:17 PM | 47.520 | 0 |
| 2024-06-05 | 3:46:13 PM | 47.520 | 0 |
| 2024-06-05 | 1:45:45 PM | 47.490 | 0 |
| 2024-06-05 | 11:45:24 AM | 47.470 | 0 |
| 2024-06-05 | 9:45:06 AM | 47.470 | 0 |
| 2024-06-05 | 9:01:51 AM | 47.370 | 0 |
| 2024-06-04 | 9:45:02 PM | 47.370 | 0 |
| 2024-06-04 | 7:45:44 PM | 47.370 | 0 |