| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:28 AM | 23.620 | 0 |
| 2024-05-30 | 9:45:42 AM | 23.620 | 0 |
| 2024-05-30 | 9:01:31 AM | 23.630 | 0 |
| 2024-05-29 | 9:46:09 PM | 23.630 | 0 |
| 2024-05-29 | 7:46:15 PM | 23.630 | 0 |
| 2024-05-29 | 5:46:28 PM | 23.630 | 0 |
| 2024-05-29 | 3:45:36 PM | 23.630 | 0 |
| 2024-05-29 | 1:45:03 PM | 23.610 | 0 |
| 2024-05-29 | 11:45:19 AM | 23.610 | 0 |
| 2024-05-29 | 9:45:16 AM | 23.610 | 0 |
| 2024-05-29 | 9:00:49 AM | 23.610 | 0 |
| 2024-05-28 | 9:45:58 PM | 23.610 | 0 |
| 2024-05-28 | 7:46:30 PM | 23.610 | 0 |