| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:46:27 AM | 25.660 | 0 |
| 2024-06-03 | 9:47:00 AM | 25.660 | 0 |
| 2024-06-03 | 9:01:09 AM | 25.610 | 0 |
| 2024-05-31 | 9:46:33 PM | 25.610 | 0 |
| 2024-05-31 | 7:46:05 PM | 25.610 | 0 |
| 2024-05-31 | 5:45:43 PM | 25.610 | 0 |
| 2024-05-31 | 3:45:31 PM | 25.610 | 0 |
| 2024-05-31 | 1:45:12 PM | 25.610 | 0 |
| 2024-05-31 | 11:45:22 AM | 25.610 | 0 |
| 2024-05-31 | 9:45:12 AM | 25.640 | 0 |
| 2024-05-31 | 9:00:38 AM | 25.640 | 0 |