| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:45:42 AM | 26.320 | 0 |
| 2024-05-31 | 9:45:52 AM | 26.530 | 0 |
| 2024-05-31 | 9:01:11 AM | 26.530 | 0 |
| 2024-05-30 | 9:46:19 PM | 26.530 | 0 |
| 2024-05-30 | 7:45:09 PM | 26.530 | 0 |
| 2024-05-30 | 5:45:05 PM | 26.530 | 0 |
| 2024-05-30 | 3:45:03 PM | 26.530 | 0 |
| 2024-05-30 | 1:45:19 PM | 26.530 | 0 |
| 2024-05-30 | 11:45:25 AM | 26.530 | 0 |
| 2024-05-30 | 9:45:36 AM | 26.530 | 0 |
| 2024-05-30 | 9:03:54 AM | 27.020 | 0 |