| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:36:40 PM | 55.37 | 0 |
| 2024-05-28 | 7:18:38 PM | 55.39 | 0 |
| 2024-05-28 | 5:54:04 PM | 55.39 | 0 |
| 2024-05-28 | 4:16:06 PM | 55.49 | 0 |
| 2024-05-28 | 1:57:37 PM | 55.49 | 0 |
| 2024-05-27 | 8:58:13 PM | 55.38 | 0 |
| 2024-05-27 | 7:39:01 PM | 55.41 | 0 |
| 2024-05-27 | 6:19:27 PM | 55.41 | 0 |
| 2024-05-27 | 3:38:21 PM | 55.48 | 0 |
| 2024-05-27 | 10:35:30 AM | 55.48 | 0 |