| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:19:08 PM | 32.54 | 0 |
| 2024-05-24 | 7:49:37 PM | 32.51 | 0 |
| 2024-05-24 | 6:21:09 PM | 32.52 | 0 |
| 2024-05-24 | 3:28:23 PM | 32.53 | 0 |
| 2024-05-24 | 10:27:11 AM | 32.35 | 0 |
| 2024-05-23 | 8:58:46 PM | 32.34 | 0 |
| 2024-05-23 | 7:39:50 PM | 32.42 | 0 |
| 2024-05-23 | 6:22:13 PM | 32.50 | 0 |
| 2024-05-23 | 3:46:10 PM | 32.62 | 0 |
| 2024-05-23 | 10:43:01 AM | 32.41 | 0 |
| 2024-05-22 | 9:09:54 PM | 32.26 | 0 |
| 2024-05-22 | 7:49:17 PM | 32.26 | 0 |
| 2024-05-22 | 6:28:01 PM | 32.30 | 0 |