| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 10:35:34 | 34.09 | 0 |
| 24/05/2024 | 21:19:08 | 34.04 | 0 |
| 24/05/2024 | 19:49:37 | 34.02 | 0 |
| 24/05/2024 | 18:21:09 | 34.03 | 0 |
| 24/05/2024 | 15:28:23 | 34.02 | 0 |
| 24/05/2024 | 10:27:11 | 33.87 | 0 |
| 23/05/2024 | 20:58:46 | 33.88 | 0 |
| 23/05/2024 | 19:39:50 | 33.94 | 0 |
| 23/05/2024 | 18:22:13 | 34.00 | 0 |
| 23/05/2024 | 15:46:10 | 34.09 | 0 |
| 23/05/2024 | 10:43:01 | 33.93 | 0 |
| 22/05/2024 | 21:09:54 | 33.84 | 0 |
| 22/05/2024 | 19:49:16 | 33.84 | 0 |