| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 17:36:32 | 1.4600 | 0 |
| 27/05/2024 | 15:36:57 | 1.4600 | 0 |
| 27/05/2024 | 13:36:59 | 1.4500 | 0 |
| 27/05/2024 | 11:37:23 | 1.4600 | 0 |
| 27/05/2024 | 09:36:12 | 1.4600 | 0 |
| 27/05/2024 | 08:01:38 | 1.4600 | 0 |
| 24/05/2024 | 21:37:33 | 1.4600 | 0 |
| 24/05/2024 | 19:37:17 | 1.4600 | 0 |
| 24/05/2024 | 17:36:47 | 1.4600 | 0 |
| 24/05/2024 | 15:36:48 | 1.4600 | 0 |
| 24/05/2024 | 13:35:01 | 1.4600 | 0 |