| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:55 PM | 110.6000 | 400 |
| 2024-06-05 | 9:57:55 PM | 110.6000 | 200 |
| 2024-06-05 | 9:57:55 PM | 110.6000 | 100 |
| 2024-06-05 | 9:57:51 PM | 110.6000 | 179 |
| 2024-06-05 | 9:57:50 PM | 110.6020 | 100 |
| 2024-06-05 | 9:57:50 PM | 110.6100 | 100 |
| 2024-06-05 | 9:57:50 PM | 110.6050 | 100 |
| 2024-06-05 | 9:57:50 PM | 110.6000 | 100 |
| 2024-06-05 | 9:57:50 PM | 110.6200 | 100 |
| 2024-06-05 | 9:57:50 PM | 110.6000 | 100 |
| 2024-06-05 | 9:57:50 PM | 110.6100 | 300 |
| 2024-06-05 | 9:57:50 PM | 110.6000 | 100 |