| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:39 PM | 25.420 | 0 |
| 2024-05-30 | 7:35:15 PM | 25.420 | 0 |
| 2024-05-30 | 6:34:16 PM | 25.420 | 0 |
| 2024-05-30 | 4:34:21 PM | 25.430 | 0 |
| 2024-05-30 | 3:34:54 PM | 25.430 | 0 |
| 2024-05-30 | 2:34:39 PM | 25.420 | 0 |
| 2024-05-30 | 1:34:45 PM | 25.410 | 0 |
| 2024-05-30 | 12:34:40 PM | 25.400 | 0 |
| 2024-05-30 | 11:34:39 AM | 25.410 | 0 |
| 2024-05-30 | 10:34:23 AM | 25.420 | 0 |
| 2024-05-30 | 9:34:39 AM | 25.430 | 0 |
| 2024-05-29 | 9:34:38 PM | 25.420 | 0 |
| 2024-05-29 | 8:34:44 PM | 25.420 | 0 |