| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:15 PM | 128.880 | 0 |
| 2024-05-30 | 7:35:15 PM | 128.870 | 0 |
| 2024-05-30 | 6:34:16 PM | 128.900 | 0 |
| 2024-05-30 | 4:34:22 PM | 128.820 | 0 |
| 2024-05-30 | 3:34:54 PM | 128.950 | 0 |
| 2024-05-30 | 2:34:39 PM | 128.870 | 0 |
| 2024-05-30 | 1:34:45 PM | 128.830 | 0 |
| 2024-05-30 | 12:34:39 PM | 128.750 | 0 |
| 2024-05-30 | 11:34:39 AM | 128.670 | 0 |
| 2024-05-30 | 10:34:23 AM | 128.700 | 0 |
| 2024-05-30 | 9:34:38 AM | 128.650 | 0 |
| 2024-05-29 | 9:34:40 PM | 128.660 | 0 |
| 2024-05-29 | 8:34:43 PM | 128.670 | 0 |