| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:54:09 PM | 5.150 | 0 |
| 2024-05-07 | 3:15:52 PM | 5.040 | 0 |
| 2024-05-07 | 2:24:09 PM | 5.030 | 0 |
| 2024-05-07 | 2:21:54 PM | 5.040 | 0 |
| 2024-05-07 | 1:28:48 PM | 5.020 | 0 |
| 2024-05-07 | 12:31:50 PM | 5.040 | 0 |
| 2024-05-07 | 11:46:15 AM | 5.060 | 0 |
| 2024-05-07 | 11:43:14 AM | 5.060 | 0 |
| 2024-05-07 | 11:23:08 AM | 5.040 | 0 |
| 2024-05-07 | 10:46:12 AM | 5.060 | 0 |
| 2024-05-07 | 10:31:24 AM | 5.070 | 0 |
| 2024-05-07 | 9:54:11 AM | 5.070 | 0 |
| 2024-05-07 | 9:38:39 AM | 5.110 | 0 |