| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:41:53 AM | 1.500 | 0 |
| 2024-06-07 | 10:47:04 AM | 1.500 | 0 |
| 2024-06-07 | 9:53:25 AM | 1.490 | 0 |
| 2024-06-07 | 8:28:26 AM | 1.490 | 0 |
| 2024-06-07 | 8:25:38 AM | 1.490 | 0 |
| 2024-06-06 | 7:37:27 PM | 1.520 | 0 |
| 2024-06-06 | 7:20:34 PM | 1.480 | 0 |
| 2024-06-06 | 6:24:31 PM | 1.480 | 0 |
| 2024-06-06 | 5:24:05 PM | 1.470 | 0 |
| 2024-06-06 | 4:30:58 PM | 1.470 | 0 |
| 2024-06-06 | 4:05:08 PM | 1.520 | 0 |
| 2024-06-06 | 3:56:14 PM | 1.530 | 0 |