| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:09 PM | 435.080 | 0 |
| 2024-05-29 | 1:15:11 PM | 435.180 | 0 |
| 2024-05-29 | 11:15:09 AM | 435.230 | 0 |
| 2024-05-29 | 9:52:10 AM | 435.150 | 0 |
| 2024-05-29 | 9:12:11 AM | 435.330 | 0 |
| 2024-05-28 | 5:15:11 PM | 435.500 | 0 |
| 2024-05-28 | 3:15:10 PM | 435.490 | 0 |
| 2024-05-28 | 1:15:11 PM | 435.650 | 0 |
| 2024-05-28 | 11:15:12 AM | 435.750 | 0 |
| 2024-05-28 | 9:52:09 AM | 435.820 | 0 |
| 2024-05-28 | 9:12:10 AM | 435.900 | 0 |
| 2024-05-27 | 5:15:11 PM | 435.670 | 0 |
| 2024-05-27 | 3:15:09 PM | 435.800 | 0 |