| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 15.160 | 0 |
| 2024-05-29 | 1:15:11 PM | 15.200 | 0 |
| 2024-05-29 | 11:15:10 AM | 15.240 | 0 |
| 2024-05-29 | 9:52:11 AM | 15.210 | 0 |
| 2024-05-29 | 9:12:11 AM | 15.220 | 0 |
| 2024-05-28 | 5:15:09 PM | 15.130 | 0 |
| 2024-05-28 | 3:15:09 PM | 15.120 | 0 |
| 2024-05-28 | 1:15:10 PM | 15.100 | 0 |
| 2024-05-28 | 11:15:11 AM | 15.120 | 0 |
| 2024-05-28 | 9:52:10 AM | 15.180 | 0 |
| 2024-05-28 | 9:12:10 AM | 15.180 | 0 |