| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:15:10 AM | 136.810 | 0 |
| 5/29/2024 | 9:52:11 AM | 137.180 | 0 |
| 5/29/2024 | 9:12:11 AM | 137.400 | 0 |
| 5/28/2024 | 5:15:09 PM | 139.600 | 0 |
| 5/28/2024 | 3:15:09 PM | 140.550 | 0 |
| 5/28/2024 | 1:15:10 PM | 141.370 | 0 |
| 5/28/2024 | 11:15:11 AM | 141.250 | 0 |
| 5/28/2024 | 9:52:10 AM | 141.500 | 0 |
| 5/28/2024 | 9:12:10 AM | 141.620 | 0 |
| 5/27/2024 | 5:15:10 PM | 141.550 | 0 |
| 5/27/2024 | 3:15:09 PM | 141.450 | 0 |
| 5/27/2024 | 1:15:10 PM | 141.520 | 0 |
| 5/27/2024 | 11:15:11 AM | 141.350 | 0 |