| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:09 PM | 140.020 | 0 |
| 2024-06-05 | 1:15:10 PM | 139.050 | 0 |
| 2024-06-05 | 11:15:11 AM | 138.800 | 0 |
| 2024-06-05 | 9:52:09 AM | 139.250 | 0 |
| 2024-06-05 | 9:12:10 AM | 139.930 | 0 |
| 2024-06-04 | 5:15:11 PM | 139.000 | 0 |
| 2024-06-04 | 3:15:11 PM | 138.920 | 0 |
| 2024-06-04 | 1:15:10 PM | 138.850 | 0 |
| 2024-06-04 | 11:15:09 AM | 138.600 | 0 |
| 2024-06-04 | 9:52:10 AM | 138.970 | 0 |
| 2024-06-04 | 9:12:11 AM | 138.850 | 0 |
| 2024-06-03 | 5:15:11 PM | 138.570 | 0 |