| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:47:40 PM | 2.900 | 0 |
| 2024-06-04 | 4:38:24 PM | 2.950 | 0 |
| 2024-06-04 | 4:14:18 PM | 2.940 | 0 |
| 2024-06-04 | 3:59:57 PM | 2.960 | 0 |
| 2024-06-04 | 3:31:01 PM | 2.890 | 0 |
| 2024-06-04 | 2:20:43 PM | 2.890 | 0 |
| 2024-06-04 | 1:16:27 PM | 2.890 | 0 |
| 2024-06-04 | 12:23:28 PM | 2.890 | 0 |
| 2024-06-04 | 12:02:15 PM | 2.890 | 0 |
| 2024-06-04 | 10:53:35 AM | 2.890 | 0 |
| 2024-06-04 | 9:49:00 AM | 2.890 | 0 |
| 2024-06-04 | 9:20:17 AM | 2.880 | 0 |
| 2024-06-04 | 8:49:48 AM | 2.880 | 0 |