| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:03:27 PM | 9.480 | - |
| 2024-05-31 | 4:03:13 PM | 9.460 | - |
| 2024-05-31 | 4:02:56 PM | 9.470 | - |
| 2024-05-31 | 4:02:28 PM | 9.470 | - |
| 2024-05-31 | 4:02:18 PM | 9.440 | - |
| 2024-05-31 | 4:01:40 PM | 9.450 | - |
| 2024-05-31 | 4:01:15 PM | 9.450 | - |
| 2024-05-31 | 4:00:38 PM | 9.460 | - |
| 2024-05-31 | 4:00:07 PM | 9.500 | - |
| 2024-05-31 | 4:00:03 PM | 9.500 | - |
| 2024-05-31 | 3:59:52 PM | 9.510 | - |
| 2024-05-31 | 3:59:20 PM | 9.520 | - |