| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:31:10 PM | 13.16 | - |
| 6/3/2024 | 12:30:56 PM | 13.15 | - |
| 6/3/2024 | 12:30:50 PM | 13.16 | - |
| 6/3/2024 | 12:30:47 PM | 13.15 | - |
| 6/3/2024 | 12:30:40 PM | 13.16 | - |
| 6/3/2024 | 12:29:56 PM | 13.15 | - |
| 6/3/2024 | 12:29:26 PM | 13.14 | - |
| 6/3/2024 | 12:28:46 PM | 13.15 | - |
| 6/3/2024 | 12:27:31 PM | 13.14 | - |
| 6/3/2024 | 12:26:59 PM | 13.15 | - |
| 6/3/2024 | 12:26:41 PM | 13.14 | - |
| 6/3/2024 | 12:26:18 PM | 13.15 | - |
| 6/3/2024 | 12:23:17 PM | 13.15 | - |