| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 18:44:28 | 0.76 | - |
| 03/06/2024 | 18:41:28 | 0.76 | - |
| 03/06/2024 | 18:38:27 | 0.76 | - |
| 03/06/2024 | 18:35:27 | 0.76 | - |
| 03/06/2024 | 18:32:27 | 0.76 | - |
| 03/06/2024 | 18:29:27 | 0.76 | - |
| 03/06/2024 | 18:26:26 | 0.76 | - |
| 03/06/2024 | 18:23:26 | 0.76 | - |
| 03/06/2024 | 18:20:26 | 0.76 | - |
| 03/06/2024 | 18:20:17 | 0.77 | - |
| 03/06/2024 | 18:19:59 | 0.76 | - |
| 03/06/2024 | 18:19:57 | 0.77 | - |
| 03/06/2024 | 18:19:36 | 0.76 | - |