| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:08 PM | 6.44 | 0 |
| 2024-05-30 | 11:34:29 AM | 6.39 | 0 |
| 2024-05-30 | 8:14:05 AM | 6.21 | 0 |
| 2024-05-29 | 5:36:32 PM | 6.32 | 0 |
| 2024-05-29 | 4:34:08 PM | 6.30 | 0 |
| 2024-05-29 | 3:34:36 PM | 6.28 | 0 |
| 2024-05-29 | 2:34:09 PM | 6.29 | 0 |
| 2024-05-29 | 1:34:06 PM | 6.30 | 0 |
| 2024-05-29 | 12:34:09 PM | 6.39 | 0 |
| 2024-05-29 | 11:34:33 AM | 6.43 | 0 |
| 2024-05-29 | 8:14:53 AM | 6.52 | 0 |
| 2024-05-28 | 5:35:10 PM | 6.65 | 0 |
| 2024-05-28 | 4:37:05 PM | 6.60 | 0 |