| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:34:04 PM | 0.760 | 0 |
| 2024-06-04 | 11:34:32 AM | 0.760 | 0 |
| 2024-06-04 | 8:14:22 AM | 0.770 | 0 |
| 2024-06-03 | 5:35:44 PM | 0.780 | 0 |
| 2024-06-03 | 4:37:50 PM | 0.750 | 0 |
| 2024-06-03 | 3:42:34 PM | 0.760 | 0 |
| 2024-06-03 | 2:37:48 PM | 0.770 | 0 |
| 2024-06-03 | 1:47:27 PM | 0.770 | 0 |
| 2024-06-03 | 12:55:39 PM | 0.760 | 0 |
| 2024-06-03 | 12:34:28 PM | 0.760 | 0 |
| 2024-06-03 | 11:34:56 AM | 0.730 | 0 |
| 2024-06-03 | 8:13:46 AM | 0.740 | 0 |