| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 12:34:35 | 11,90 | 0 |
| 17.05.2024 | 11:35:12 | 12,01 | 0 |
| 17.05.2024 | 08:15:19 | 11,51 | 0 |
| 16.05.2024 | 17:33:43 | 11,78 | 0 |
| 16.05.2024 | 16:34:11 | 11,91 | 0 |
| 16.05.2024 | 15:34:40 | 11,84 | 0 |
| 16.05.2024 | 14:34:11 | 11,74 | 0 |
| 16.05.2024 | 13:34:12 | 11,75 | 0 |
| 16.05.2024 | 12:34:10 | 11,70 | 0 |
| 16.05.2024 | 11:34:38 | 11,65 | 0 |
| 16.05.2024 | 08:15:07 | 10,82 | 0 |